Intred Share Price | |
---|---|
Price | 9.98 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2116 (2.166%) |
Volume | 3,106 |
Open | 9.80 |
High | 9.98 |
Low | 9.78 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 15.88m |
Market Capitalisation | €158.50m |
Market Size | 0 |
52 Week High | 13.00 |
52 Week High Date | - |
52 Week Low | 9.02 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 2,603 |
Sold Value | €13.29k |
Vol. Bought | 503 |
Bought Value | €4.95k |
PE Ratio | 25.3944 |
Earnings | 0.393 |
Dividend | 0.058 |
Yield | 0.581% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:19 | 9.98 | 81 | Unknown* | 0.00 | 0.00 | 808.38 | A Automatic Execution |
17-May-24 | 17:35:19 | 9.98 | 9 | Sell* | 0.00 | 0.00 | 89.82 | A Automatic Execution |
17-May-24 | 17:27:08 | 9.96 | 150 | Buy* | 0.00 | 0.00 | 1,494 | A Automatic Execution |
17-May-24 | 15:40:05 | 9.98 | 234 | Unknown* | 0.00 | 0.00 | 2,335 | A Automatic Execution |
17-May-24 | 15:40:05 | 9.98 | 50 | Sell* | 0.00 | 0.00 | 499.00 | A Automatic Execution |
17-May-24 | 15:40:05 | 9.96 | 240 | Unknown* | 0.00 | 0.00 | 2,390 | A Automatic Execution |
17-May-24 | 15:40:05 | 9.96 | 128 | Sell* | 0.00 | 0.00 | 1,275 | A Automatic Execution |
17-May-24 | 15:40:05 | 9.94 | 300 | Unknown* | 0.00 | 0.00 | 2,982 | A Automatic Execution |
17-May-24 | 15:40:05 | 9.94 | 48 | Buy* | 0.00 | 0.00 | 477.12 | A Automatic Execution |
17-May-24 | 14:33:20 | 9.96 | 22 | Sell* | 0.00 | 0.00 | 219.12 | A Automatic Execution |