Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:12 | 180.68 | 1 | Unknown* | 180.68 | A Automatic Execution |
20-May-24 | 17:35:12 | 180.68 | 23 | Unknown* | 4,156 | A Automatic Execution |
20-May-24 | 17:35:12 | 180.68 | 30 | Sell* | 5,420 | A Automatic Execution |
20-May-24 | 17:29:17 | 179.80 | 149 | Buy* | 26.79k | A Automatic Execution |
20-May-24 | 17:28:35 | 180.00 | 2 | Buy* | 360.00 | A Automatic Execution |
20-May-24 | 17:28:11 | 180.08 | 25 | Buy* | 4,502 | A Automatic Execution |
20-May-24 | 15:53:56 | 180.24 | 1 | Buy* | 180.24 | A Automatic Execution |
20-May-24 | 15:26:54 | 180.26 | 5 | Buy* | 901.30 | A Automatic Execution |
20-May-24 | 14:58:39 | 180.80 | 1 | Sell* | 180.80 | A Automatic Execution |
20-May-24 | 14:48:18 | 180.74 | 10 | Buy* | 1,807 | A Automatic Execution |
20-May-24 | 14:20:07 | 180.78 | 20 | Sell* | 3,616 | A Automatic Execution |
20-May-24 | 14:04:19 | 180.44 | 100 | Sell* | 18.04k | A Automatic Execution |
20-May-24 | 13:15:25 | 180.36 | 27 | Unknown* | 4,870 | A Automatic Execution |
20-May-24 | 11:53:05 | 180.36 | 1 | Buy* | 180.36 | A Automatic Execution |
20-May-24 | 10:26:24 | 180.44 | 17 | Sell* | 3,067 | A Automatic Execution |