| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 10:13:35 | 3,212.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:13:35 | 3,207.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:13:15 | 3,207.00 | 50 | Buy* | 1,604 | A Automatic Execution |
| 05-Jun-26 | 10:13:15 | 3,207.00 | 50 | Buy* | 1,604 | A Automatic Execution |
| 05-Jun-26 | 10:13:15 | 3,207.00 | 150 | Buy* | 4,811 | A Automatic Execution |
| 05-Jun-26 | 10:13:15 | 3,207.00 | 100 | Buy* | 3,207 | A Automatic Execution |
| 05-Jun-26 | 10:13:10 | 3,204.00 | 8 | Sell* | 256.32 | A Automatic Execution |
| 05-Jun-26 | 10:13:05 | 3,207.00 | 50 | Buy* | 1,604 | A Automatic Execution |
| 05-Jun-26 | 10:13:05 | 3,207.00 | 50 | Buy* | 1,604 | A Automatic Execution |
| 05-Jun-26 | 10:13:05 | 3,207.00 | 50 | Buy* | 1,604 | A Automatic Execution |
| 05-Jun-26 | 10:13:05 | 3,207.00 | 100 | Buy* | 3,207 | A Automatic Execution |
| 05-Jun-26 | 10:13:04 | 3,207.00 | 50 | Buy* | 1,604 | A Automatic Execution |
| 05-Jun-26 | 10:12:08 | 3,207.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:12:08 | 3,204.00 | 1 | Sell* | 32.04 | A Automatic Execution |
| 05-Jun-26 | 10:09:35 | 3,207.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |