Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g Cyber Share Trades (ISPY)

Share Price Information for L&g Cyber (ISPY)

Share Price is delayed by 15 minutes
Get Live Data
3,208.00    0.00 (0.00%)
Bid:
1,800.00
Ask:
0.00
Spread: 1,422.00 (79.00%)
Market Cap: -
ISPY Live PriceLast checked at - London Stock Exchange

Intraday L&g Cyber Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for L&g Cyber (ISPY)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:29:563,222.0097Buy*3,125A Automatic Execution
04-Jun-2616:29:523,210.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:27:263,228.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:27:213,225.00248Sell*7,998O Ordinary
Trade was executed as an SI
04-Jun-2616:25:273,224.001Buy*32.24O Ordinary
Trade was executed as an SI
04-Jun-2616:25:143,223.38420Buy*644.68O Ordinary
04-Jun-2616:24:133,223.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:22:503,225.00127Sell*4,096A Automatic Execution
04-Jun-2616:22:403,228.006Buy*193.68O Ordinary
Trade was executed as an SI
04-Jun-2616:19:013,231.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:18:563,231.0047Buy*1,519O Ordinary
Trade was executed as an SI
04-Jun-2616:18:393,229.007Buy*226.03O Ordinary
Trade was executed as an SI
04-Jun-2616:17:373,231.002Buy*64.62O Ordinary
Trade was executed as an SI
04-Jun-2616:16:393,230.0083Buy*2,681O Ordinary
Trade was executed as an SI
04-Jun-2616:16:303,228.003Sell*96.84O Ordinary
Trade was executed as an SI