Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

L&g Cyber Share Trades (ISPY)

L&g Cyber Information

Share Price Information for L&g Cyber (ISPY)

Share Price is delayed by 15 minutes

Get Live Data

3,208.00 0.00 (0.00%)

Bid:

1,800.00

Ask:

0.00

Spread: 1,422.00 (79.00%)

Market Cap: -

ISPY Live Price

Last checked at -

London Stock Exchange

Intraday L&g Cyber Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for L&g Cyber (ISPY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:29:56	3,222.00	97	Buy*	3,215.00	3,222.00	3,125	A Automatic Execution
04-Jun-26	16:29:52	3,210.00	0	Unknown*	3,211.00	3,222.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:27:26	3,228.00	0	Unknown*	3,223.00	3,228.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:27:21	3,225.00	248	Sell*	3,225.00	3,228.00	7,998	O Ordinary Trade was executed as an SI
04-Jun-26	16:25:27	3,224.00	1	Buy*	3,220.00	3,224.00	32.24	O Ordinary Trade was executed as an SI
04-Jun-26	16:25:14	3,223.384	20	Buy*	3,220.00	3,225.00	644.68	O Ordinary
04-Jun-26	16:24:13	3,223.00	0	Unknown*	3,219.00	3,223.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:22:50	3,225.00	127	Sell*	3,225.00	3,226.00	4,096	A Automatic Execution
04-Jun-26	16:22:40	3,228.00	6	Buy*	3,225.00	3,228.00	193.68	O Ordinary Trade was executed as an SI
04-Jun-26	16:19:01	3,231.00	0	Unknown*	3,226.00	3,230.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:18:56	3,231.00	47	Buy*	3,226.00	3,231.00	1,519	O Ordinary Trade was executed as an SI
04-Jun-26	16:18:39	3,229.00	7	Buy*	3,226.00	3,229.00	226.03	O Ordinary Trade was executed as an SI
04-Jun-26	16:17:37	3,231.00	2	Buy*	3,227.00	3,231.00	64.62	O Ordinary Trade was executed as an SI
04-Jun-26	16:16:39	3,230.00	83	Buy*	3,227.00	3,230.00	2,681	O Ordinary Trade was executed as an SI
04-Jun-26	16:16:30	3,228.00	3	Sell*	3,227.00	3,230.00	96.84	O Ordinary Trade was executed as an SI