Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

L&g Cyber Share Trades (ISPY)

L&g Cyber Information

Share Price Information for L&g Cyber (ISPY)

Share Price is delayed by 15 minutes

Get Live Data

3,207.00 -1.00 (-0.03%)

Bid:

3,201.00

Ask:

3,214.00

Spread: 13.00 (0.406%)

Market Cap: -

ISPY Live Price

Last checked at -

London Stock Exchange

Intraday L&g Cyber Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for L&g Cyber (ISPY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	10:13:35	3,212.00	0	Unknown*	3,198.00	3,207.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:13:35	3,207.00	0	Unknown*	3,198.00	3,207.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:13:15	3,207.00	50	Buy*	3,203.00	3,207.00	1,604	A Automatic Execution
05-Jun-26	10:13:15	3,207.00	50	Buy*	3,203.00	3,207.00	1,604	A Automatic Execution
05-Jun-26	10:13:15	3,207.00	150	Buy*	3,201.00	3,207.00	4,811	A Automatic Execution
05-Jun-26	10:13:15	3,207.00	100	Buy*	3,201.00	3,207.00	3,207	A Automatic Execution
05-Jun-26	10:13:10	3,204.00	8	Sell*	3,199.00	3,208.00	256.32	A Automatic Execution
05-Jun-26	10:13:05	3,207.00	50	Buy*	3,204.00	3,218.00	1,604	A Automatic Execution
05-Jun-26	10:13:05	3,207.00	50	Buy*	3,204.00	3,207.00	1,604	A Automatic Execution
05-Jun-26	10:13:05	3,207.00	50	Buy*	3,204.00	3,207.00	1,604	A Automatic Execution
05-Jun-26	10:13:05	3,207.00	100	Buy*	3,204.00	3,207.00	3,207	A Automatic Execution
05-Jun-26	10:13:04	3,207.00	50	Buy*	3,204.00	3,207.00	1,604	A Automatic Execution
05-Jun-26	10:12:08	3,207.00	0	Unknown*	3,204.00	3,207.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:12:08	3,204.00	1	Sell*	3,204.00	3,207.00	32.04	A Automatic Execution
05-Jun-26	10:09:35	3,207.00	0	Unknown*	3,204.00	3,207.00	0.00	O Ordinary Trade was executed as an SI