Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 14:58:35 | 2.34 | 520 | Sell* | 1,217 | A Automatic Execution |
20-May-24 | 14:25:43 | 2.32 | 450 | Buy* | 1,044 | A Automatic Execution |
20-May-24 | 11:18:58 | 2.34 | 50 | Unknown* | 117.00 | A Automatic Execution |
20-May-24 | 11:00:06 | 2.34 | 100 | Buy* | 234.00 | A Automatic Execution |
20-May-24 | 10:43:13 | 2.36 | 418 | Sell* | 986.48 | A Automatic Execution |
20-May-24 | 10:43:13 | 2.32 | 1,082 | Sell* | 2,510 | A Automatic Execution |
20-May-24 | 10:12:05 | 2.28 | 800 | Buy* | 1,824 | A Automatic Execution |
20-May-24 | 10:12:05 | 2.30 | 200 | Buy* | 460.00 | A Automatic Execution |