Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:03:36 | 43.045 | 90 | Sell* | 3,874 | A Automatic Execution |
20-May-24 | 12:51:06 | 42.965 | 22 | Sell* | 945.23 | A Automatic Execution |
20-May-24 | 12:50:42 | 42.95 | 5 | Buy* | 214.75 | A Automatic Execution |
20-May-24 | 12:48:57 | 42.98 | 93 | Sell* | 3,997 | A Automatic Execution |
20-May-24 | 12:33:35 | 42.925 | 80 | Buy* | 3,434 | A Automatic Execution |
20-May-24 | 11:29:04 | 42.98 | 50 | Sell* | 2,149 | A Automatic Execution |
20-May-24 | 11:13:12 | 42.935 | 3 | Buy* | 128.81 | A Automatic Execution |
20-May-24 | 10:11:10 | 42.94 | 200 | Sell* | 8,588 | A Automatic Execution |
20-May-24 | 09:04:06 | 42.89 | 1 | Unknown* | 42.89 | A Automatic Execution |
20-May-24 | 09:04:06 | 42.89 | 194 | Sell* | 8,321 | A Automatic Execution |