Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 10:06:17 | 1.881 | 6,500 | Unknown* | 12.23k | A Automatic Execution |
21-May-24 | 10:06:17 | 1.881 | 2,000 | Unknown* | 3,762 | A Automatic Execution |
21-May-24 | 10:06:17 | 1.881 | 1,500 | Sell* | 2,822 | A Automatic Execution |
21-May-24 | 10:05:54 | 1.88 | 485 | Unknown* | 911.80 | A Automatic Execution |
21-May-24 | 10:04:32 | 1.88 | 303 | Unknown* | 569.64 | A Automatic Execution |
21-May-24 | 10:04:32 | 1.88 | 186 | Buy* | 349.68 | A Automatic Execution |
21-May-24 | 10:04:03 | 1.883 | 9 | Unknown* | 16.95 | A Automatic Execution |
21-May-24 | 10:04:03 | 1.883 | 291 | Sell* | 547.95 | A Automatic Execution |
21-May-24 | 10:03:13 | 1.881 | 1,393 | Unknown* | 2,620 | A Automatic Execution |
21-May-24 | 10:03:13 | 1.881 | 334 | Unknown* | 628.25 | A Automatic Execution |
21-May-24 | 10:03:13 | 1.881 | 676 | Buy* | 1,272 | A Automatic Execution |
21-May-24 | 10:02:59 | 1.883 | 1,209 | Sell* | 2,277 | A Automatic Execution |
21-May-24 | 10:02:49 | 1.881 | 863 | Unknown* | 1,623 | A Automatic Execution |
21-May-24 | 10:02:49 | 1.881 | 837 | Unknown* | 1,574 | A Automatic Execution |
21-May-24 | 10:02:49 | 1.881 | 2,501 | Unknown* | 4,704 | A Automatic Execution |