Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Iqe Plc Share Trades (IQE.GB.PL)

Iqe Plc Information

Add IQE.GB.PL to Watchlist
Add IQE.GB.PL to Alert

Share Price Information for Iqe Plc (IQE.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 30.90

Bid: 28.70

Ask: 31.70

Change: 0.95 (3.25%)

Spread: 3.00 (10.453%)

Open: 30.00

High: 30.20

Low: 29.15

Prev. Close: 29.25

IQE.GB.PL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Iqe Plc (IQE.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:26:18	30.967	1,595	Buy*	28.70	31.70	493.92	O Ordinary
10-May-24	16:23:26	30.956	3,211	Buy*	28.70	31.70	994.00	O Ordinary
10-May-24	16:22:54	30.956	3,211	Buy*	28.70	31.70	994.00	O Ordinary
10-May-24	16:21:30	30.806	1,603	Buy*	28.70	31.70	493.82	O Ordinary
10-May-24	15:48:43	30.672	1,049	Buy*	28.70	31.70	321.75	O Ordinary
10-May-24	15:35:35	30.6434	75,179	Buy*	28.70	31.70	23.04k	O Ordinary
10-May-24	14:30:51	30.033	2,500	Sell*	28.70	31.70	750.83	O Ordinary
10-May-24	12:17:40	30.044	1,665	Sell*	28.70	31.70	500.23	O Ordinary
10-May-24	11:11:28	29.683	1,008	Buy*	27.70	30.60	299.20	O Ordinary
10-May-24	10:51:34	29.767	630	Buy*	27.70	30.60	187.53	O Ordinary
10-May-24	10:29:58	29.717	652	Buy*	27.70	30.60	193.75	O Ordinary
10-May-24	10:26:03	29.717	1,563	Buy*	27.70	30.60	464.48	O Ordinary
10-May-24	10:26:01	29.717	1,160	Buy*	27.70	30.60	344.72	O Ordinary
10-May-24	10:25:35	29.706	653	Buy*	27.70	30.60	193.98	O Ordinary
10-May-24	10:13:08	29.594	1,730	Buy*	27.70	30.60	511.98	O Ordinary