Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Impax Asset Management Share Price
  4. Impax Asset Management Share Trades

Pin to quick picksImpax Asset Management Share Trades (IPX)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IPX)

Share Price is delayed by 15 minutes
Get Live Data
106.00    0.00 (0.00%)
Bid:
105.80
Ask:
106.40
Spread: 0.60 (0.567%)
Market Cap: £128.38m
IPX Live PriceLast checked at - London Stock Exchange

Intraday Impax Asset Management Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Impax Asset Management (IPX)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:17:03106.00100Sell*106.00O Ordinary
Trade was executed as an SI
14-May-2615:17:03106.0071Buy*75.26A Automatic Execution
14-May-2615:17:03106.20369Buy*391.88A Automatic Execution
14-May-2615:17:03106.20620Buy*658.44A Automatic Execution
14-May-2615:17:03106.201Buy*1.06A Automatic Execution
14-May-2615:17:03106.207Buy*7.43A Automatic Execution
14-May-2615:17:03106.00179Buy*189.74A Automatic Execution
14-May-2615:12:45106.00168Sell*178.08A Automatic Execution
14-May-2615:09:34106.20856Buy*909.07A Automatic Execution
14-May-2615:09:34106.20500Buy*531.00A Automatic Execution
14-May-2615:05:13106.42880Buy*85.14O Ordinary
14-May-2614:58:35106.6029Buy*30.91A Automatic Execution
14-May-2614:58:35106.601,400Buy*1,492A Automatic Execution
14-May-2614:58:35106.60700Buy*746.20A Automatic Execution
14-May-2614:58:31106.40625Sell*665.00A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
44.83%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
PREM
Premier African Minerals
LSE
6.06%