Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 13:56:44 | 66.75 | 17 | Sell* | 1,135 | A Automatic Execution |
06-Jun-24 | 13:56:43 | 66.70 | 19 | Sell* | 1,267 | A Automatic Execution |
06-Jun-24 | 13:55:07 | 66.65 | 48 | Unknown* | 3,199 | A Automatic Execution |
06-Jun-24 | 13:54:39 | 66.65 | 45 | Sell* | 2,999 | A Automatic Execution |
06-Jun-24 | 13:54:02 | 66.60 | 24 | Unknown* | 1,598 | A Automatic Execution |
06-Jun-24 | 13:54:02 | 66.60 | 24 | Sell* | 1,598 | A Automatic Execution |
06-Jun-24 | 13:52:17 | 66.55 | 25 | Unknown* | 1,664 | A Automatic Execution |
06-Jun-24 | 13:52:17 | 66.55 | 26 | Sell* | 1,730 | A Automatic Execution |
06-Jun-24 | 13:52:17 | 66.50 | 18 | Sell* | 1,197 | A Automatic Execution |
06-Jun-24 | 13:52:04 | 66.45 | 15 | Unknown* | 996.75 | A Automatic Execution |
06-Jun-24 | 13:52:04 | 66.45 | 57 | Unknown* | 3,788 | A Automatic Execution |
06-Jun-24 | 13:52:04 | 66.45 | 50 | Unknown* | 3,323 | A Automatic Execution |
06-Jun-24 | 13:52:04 | 66.45 | 10 | Unknown* | 664.50 | A Automatic Execution |
06-Jun-24 | 13:52:03 | 66.45 | 21 | Sell* | 1,395 | A Automatic Execution |
06-Jun-24 | 13:52:03 | 66.40 | 17 | Unknown* | 1,129 | A Automatic Execution |