Ipsos Share Price | |
---|---|
Price | 67.00 |
Bid | 60.85 |
Ask | 61.00 |
Change | -0.25 (-0.372%) |
Volume | 86,275 |
Open | 66.30 |
High | 67.60 |
Low | 65.40 |
Prev. Close | 64.55 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 43.20m |
Market Capitalisation | €2.89b |
Market Size | 10,000 |
52 Week High | 67.80 |
52 Week High Date | - |
52 Week Low | 40.02 |
52 Week Low Date | - |
# Trades | 1,356 |
---|---|
Vol. Sold | 79,565 |
Sold Value | €474.46k |
Vol. Bought | 6,710 |
Bought Value | €444.61k |
PE Ratio | 13.035 |
Earnings | 5.14 |
Dividend | 1.35 |
Yield | 2.015% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:28 | 67.00 | 14 | Unknown* | 67.00 | 61.00 | 938.00 | A Automatic Execution |
16-May-24 | 17:35:28 | 67.00 | 82 | Unknown* | 67.00 | 61.00 | 5,494 | A Automatic Execution |
16-May-24 | 17:35:28 | 67.00 | 22 | Unknown* | 67.00 | 61.00 | 1,474 | A Automatic Execution |
16-May-24 | 17:35:28 | 67.00 | 136 | Unknown* | 67.00 | 61.00 | 9,112 | A Automatic Execution |
16-May-24 | 17:35:28 | 67.00 | 254 | Unknown* | 67.00 | 61.00 | 17.02k | A Automatic Execution |
16-May-24 | 17:35:28 | 67.00 | 21 | Unknown* | 67.00 | 61.00 | 1,407 | A Automatic Execution |
16-May-24 | 17:35:28 | 67.00 | 65 | Unknown* | 67.00 | 61.00 | 4,355 | A Automatic Execution |
16-May-24 | 17:35:28 | 67.00 | 89 | Unknown* | 67.00 | 61.00 | 5,963 | A Automatic Execution |
16-May-24 | 17:35:28 | 67.00 | 82 | Unknown* | 67.00 | 61.00 | 5,494 | A Automatic Execution |
16-May-24 | 17:35:28 | 67.00 | 459 | Unknown* | 67.00 | 61.00 | 30.75k | A Automatic Execution |