Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ipsos Share Price
  4. Ipsos Share Trades

Pin to quick picksIpsos Share Trades (IPS.PA)

Ipsos Information

Share Price Information for Ipsos (IPS.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.80
Bid: 66.70
Ask: 66.80
Change: -0.20 (-0.299%)
Spread: 0.10 (0.15%)
Open: 66.95
High: 67.20
Low: 66.30
Prev. Close: 67.00
IPS.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ipsos (IPS.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2414:22:5366.8030Unknown*2,004A Automatic Execution
17-May-2414:22:5366.8039Unknown*2,605A Automatic Execution
17-May-2414:22:5366.8050Sell*3,340A Automatic Execution
17-May-2414:10:2366.7523Unknown*1,535A Automatic Execution
17-May-2414:10:2366.7548Unknown*3,204A Automatic Execution
17-May-2414:10:2366.757Unknown*467.25A Automatic Execution
17-May-2414:10:2366.7551Unknown*3,404A Automatic Execution
17-May-2414:10:2366.7534Unknown*2,270A Automatic Execution
17-May-2414:10:2366.7550Sell*3,338A Automatic Execution
17-May-2413:31:0966.703Unknown*200.10A Automatic Execution
17-May-2413:31:0966.7040Unknown*2,668A Automatic Execution
17-May-2413:31:0966.7050Unknown*3,335A Automatic Execution
17-May-2413:30:1966.70100Unknown*6,670A Automatic Execution
17-May-2413:30:0666.70157Unknown*10.47kA Automatic Execution
17-May-2413:30:0666.7085Unknown*5,670A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.