Ishares Euro Prop Yield Ucits Etf Dist Share Trades (IPRP.MI)

Ishares Euro Prop Yield Ucits Etf Dist Information

Share Price Information for Ishares Euro Prop Yield Ucits Etf Dist (IPRP.MI)

Share Price is delayed by 15 minutes

Share Price: 30.055

Bid: 0.00

Ask: 0.00

Change: 0.6976 (2.376%)

Spread: 2.40 (9.057%)

Open: 29.665

High: 30.055

Low: 29.665

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:27	30.055	546	Unknown*	16.41k	A Automatic Execution
31-May-24	17:35:27	30.055	161	Sell*	4,839	A Automatic Execution
31-May-24	14:29:45	29.755	60	Buy*	1,785	A Automatic Execution
31-May-24	12:30:33	29.77	170	Sell*	5,061	A Automatic Execution
31-May-24	11:30:50	29.70	24	Unknown*	712.80	A Automatic Execution
31-May-24	11:30:47	29.70	33	Unknown*	980.10	A Automatic Execution
31-May-24	11:30:31	29.70	24	Unknown*	712.80	A Automatic Execution
31-May-24	11:30:16	29.70	24	Sell*	712.80	A Automatic Execution
31-May-24	11:30:04	29.695	24	Unknown*	712.68	A Automatic Execution
31-May-24	11:29:54	29.695	40	Sell*	1,188	A Automatic Execution
31-May-24	11:29:36	29.69	8	Unknown*	237.52	A Automatic Execution
31-May-24	11:29:20	29.69	24	Unknown*	712.56	A Automatic Execution
31-May-24	11:29:11	29.69	27	Unknown*	801.63	A Automatic Execution
31-May-24	11:28:51	29.69	21	Buy*	623.49	A Automatic Execution
31-May-24	09:42:06	29.715	34	Sell*	1,010	A Automatic Execution