- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPRP.MI Share
Price
IPRP.MI Share
Chat
IPRP.MI Share
Trades19
IPRP.MI Share
Charts
IPRP.MI Live
Share Price
IPRP.MI
Media
Ishares Euro Prop Yield Ucits Etf Dist Information
Share Price Information for Ishares Euro Prop Yield Ucits Etf Dist (IPRP.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.23
Bid:
0.00
Ask:
0.00
Change:
-0.2482 (-0.815%)
Spread:
2.40 (9.057%)
Open:
30.24
High:
30.29
Low:
30.16
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Euro Prop Yield Ucits Etf Dist Share Price | |
|---|---|
| Price | 30.23 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.2482 (-0.815%) |
| Volume | 4,884 |
| Open | 30.24 |
| High | 30.29 |
| Low | 30.16 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.50m |
| Market Capitalisation | €45.35m |
| Market Size | 0 |
| 52 Week High | 30.585 |
| 52 Week High Date | - |
| 52 Week Low | 22.36 |
| 52 Week Low Date | - |
| # Trades | 19 |
|---|---|
| Vol. Sold | 1,420 |
| Sold Value | €27.83k |
| Vol. Bought | 3,464 |
| Bought Value | €104.69k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Euro Prop Yield Ucits Etf Dist (IPRP.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 17:35:16 | 30.23 | 623 | Buy* | 0.00 | 0.00 | 18.83k | A Automatic Execution |
| 17-May-24 | 17:20:16 | 30.24 | 20 | Sell* | 0.00 | 0.00 | 604.80 | A Automatic Execution |
| 17-May-24 | 16:46:45 | 30.21 | 10 | Unknown* | 0.00 | 0.00 | 302.10 | A Automatic Execution |
| 17-May-24 | 16:32:33 | 30.21 | 250 | Buy* | 0.00 | 0.00 | 7,553 | A Automatic Execution |
| 17-May-24 | 15:31:20 | 30.25 | 41 | Sell* | 0.00 | 0.00 | 1,240 | A Automatic Execution |
| 17-May-24 | 13:59:01 | 30.16 | 155 | Buy* | 0.00 | 0.00 | 4,675 | A Automatic Execution |
| 17-May-24 | 13:21:43 | 30.21 | 291 | Sell* | 0.00 | 0.00 | 8,791 | A Automatic Execution |
| 17-May-24 | 12:59:13 | 30.195 | 211 | Buy* | 0.00 | 0.00 | 6,371 | A Automatic Execution |
| 17-May-24 | 12:32:42 | 30.20 | 10 | Buy* | 0.00 | 0.00 | 302.00 | A Automatic Execution |
| 17-May-24 | 11:25:18 | 30.25 | 1,200 | Buy* | 0.00 | 0.00 | 36.30k | A Automatic Execution |
Share Discussion for Ishares Euro Prop Yield Ucits Etf Dist (IPRP.MI)
- There are no chat posts for Ishares Euro Prop Yield Ucits Etf Dist