Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Euro Prop Yield Ucits Etf Dist Share Price
  4. Ishares Euro Prop Yield Ucits Etf Dist Share Trades

Pin to quick picksIshares Euro Prop Yield Ucits Etf Dist Share Trades (IPRP.MI)

Ishares Euro Prop Yield Ucits Etf Dist Information

Share Price Information for Ishares Euro Prop Yield Ucits Etf Dist (IPRP.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.16
Bid: 0.00
Ask: 0.00
Change: -0.3182 (-1.044%)
Spread: 2.40 (9.057%)
Open: 30.24
High: 30.29
Low: 30.16
Prev. Close: 0.00
IPRP.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Euro Prop Yield Ucits Etf Dist (IPRP.MI)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2413:59:0130.16155Buy*4,675A Automatic Execution
17-May-2413:21:4330.21291Sell*8,791A Automatic Execution
17-May-2412:59:1330.195211Buy*6,371A Automatic Execution
17-May-2412:32:4230.2010Buy*302.00A Automatic Execution
17-May-2411:25:1830.251,200Buy*36.30kA Automatic Execution
17-May-2411:14:5530.29100Sell*3,029A Automatic Execution
17-May-2411:09:0730.2466Sell*1,996A Automatic Execution
17-May-2410:43:3830.20142Unknown*4,288A Automatic Execution
17-May-2410:43:3730.20145Unknown*4,379A Automatic Execution
17-May-2410:43:3730.20203Unknown*6,131A Automatic Execution
17-May-2410:43:2230.201,010Buy*30.50kA Automatic Execution
17-May-2410:38:2430.265331Sell*10.02kA Automatic Execution
17-May-2409:55:2130.24571Sell*2,147A Automatic Execution
17-May-2409:05:0930.245Buy*151.20A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.