Ishares European Property Yield Ucits Etf Share Trades (IPRP.AM)

Ishares European Property Yield Ucits Etf Information

Share Price Information for Ishares European Property Yield Ucits Etf (IPRP.AM)

Share Price is delayed by 15 minutes

Share Price: 30.05

Bid: 28.735

Ask: 28.805

Change: 0.05 (0.167%)

Spread: 0.07 (0.244%)

Open: 29.73

High: 30.05

Low: 29.64

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:10	30.05	28	Unknown*	30.05	30.05	841.40	A Automatic Execution
31-May-24	17:35:10	30.05	1,179	Sell*	30.05	30.05	35.43k	A Automatic Execution
31-May-24	17:21:37	30.00	30	Unknown*	29.995	30.00	900.00	A Automatic Execution
31-May-24	17:21:37	30.00	250	Unknown*	29.995	30.00	7,500	A Automatic Execution
31-May-24	17:21:37	30.00	32	Unknown*	29.995	30.00	960.00	A Automatic Execution
31-May-24	17:21:37	30.00	49	Unknown*	29.995	30.00	1,470	A Automatic Execution
31-May-24	17:18:19	30.00	2	Sell*	29.995	30.00	60.00	A Automatic Execution
31-May-24	17:10:22	29.96	217	Unknown*	29.96	29.97	6,501	A Automatic Execution
31-May-24	17:10:21	29.96	228	Sell*	29.96	29.97	6,831	A Automatic Execution
31-May-24	16:51:54	29.94	5	Sell*	29.92	29.94	149.70	A Automatic Execution
31-May-24	15:47:13	29.93	2	Buy*	29.915	29.95	59.86	A Automatic Execution
31-May-24	15:47:02	29.94	3	Sell*	29.93	29.96	89.82	A Automatic Execution
31-May-24	15:04:28	29.925	40	Sell*	29.925	29.95	1,197	A Automatic Execution
31-May-24	14:05:04	29.76	1	Buy*	29.76	29.78	29.76	A Automatic Execution
31-May-24	13:43:56	29.79	16	Sell*	29.765	29.79	476.64	A Automatic Execution