- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPRP.AM Share
Price
IPRP.AM Share
Chat
IPRP.AM Share
Trades95
IPRP.AM Share
Charts
IPRP.AM Live
Share Price
IPRP.AM
Media
Ishares European Property Yield Ucits Etf Information
Share Price Information for Ishares European Property Yield Ucits Etf (IPRP.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.23
Bid:
28.735
Ask:
28.805
Change:
0.02 (0.066%)
Spread:
0.07 (0.244%)
Open:
30.32
High:
30.36
Low:
30.165
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares European Property Yield Ucits Etf Share Price | |
|---|---|
| Price | 30.23 |
| Bid | 28.735 |
| Ask | 28.805 |
| Change | 0.02 (0.066%) |
| Volume | 20,398 |
| Open | 30.32 |
| High | 30.36 |
| Low | 30.165 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 11.30m |
| Market Capitalisation | €341.60m |
| Market Size | 0 |
| 52 Week High | 30.635 |
| 52 Week High Date | - |
| 52 Week Low | 22.345 |
| 52 Week Low Date | - |
| # Trades | 95 |
|---|---|
| Vol. Sold | 8,042 |
| Sold Value | €119.65k |
| Vol. Bought | 12,356 |
| Bought Value | €373.09k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares European Property Yield Ucits Etf (IPRP.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 17:35:10 | 30.23 | 514 | Sell* | 30.23 | 30.23 | 15.54k | A Automatic Execution |
| 17-May-24 | 17:29:26 | 30.21 | 359 | Sell* | 30.205 | 30.215 | 10.85k | A Automatic Execution |
| 17-May-24 | 17:25:07 | 30.20 | 209 | Unknown* | 30.195 | 30.22 | 6,312 | A Automatic Execution |
| 17-May-24 | 17:22:18 | 30.20 | 2 | Buy* | 30.20 | 30.215 | 60.40 | A Automatic Execution |
| 17-May-24 | 17:20:37 | 30.215 | 50 | Unknown* | 30.21 | 30.215 | 1,511 | A Automatic Execution |
| 17-May-24 | 17:18:43 | 30.215 | 49 | Sell* | 30.21 | 30.215 | 1,481 | A Automatic Execution |
| 17-May-24 | 17:15:59 | 30.21 | 278 | Sell* | 30.205 | 30.24 | 8,398 | A Automatic Execution |
| 17-May-24 | 17:14:03 | 30.205 | 3 | Unknown* | 30.205 | 30.22 | 90.62 | A Automatic Execution |
| 17-May-24 | 17:14:03 | 30.205 | 67 | Buy* | 30.205 | 30.22 | 2,024 | A Automatic Execution |
| 17-May-24 | 17:13:30 | 30.21 | 363 | Buy* | 30.205 | 30.24 | 10.97k | A Automatic Execution |
Share Discussion for Ishares European Property Yield Ucits Etf (IPRP.AM)
- There are no chat posts for Ishares European Property Yield Ucits Etf