Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares European Property Yield Ucits Etf Share Price
  4. Ishares European Property Yield Ucits Etf Share Trades

Pin to quick picksIshares European Property Yield Ucits Etf Share Trades (IPRP.AM)

Ishares European Property Yield Ucits Etf Information

Share Price Information for Ishares European Property Yield Ucits Etf (IPRP.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.23
Bid: 28.735
Ask: 28.805
Change: 0.02 (0.066%)
Spread: 0.07 (0.244%)
Open: 30.32
High: 30.36
Low: 30.165
Prev. Close: 30.455
IPRP.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares European Property Yield Ucits Etf (IPRP.AM)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:35:1030.23514Sell*15.54kA Automatic Execution
17-May-2417:29:2630.21359Sell*10.85kA Automatic Execution
17-May-2417:25:0730.20209Unknown*6,312A Automatic Execution
17-May-2417:22:1830.202Buy*60.40A Automatic Execution
17-May-2417:20:3730.21550Unknown*1,511A Automatic Execution
17-May-2417:18:4330.21549Sell*1,481A Automatic Execution
17-May-2417:15:5930.21278Sell*8,398A Automatic Execution
17-May-2417:14:0330.2053Unknown*90.62A Automatic Execution
17-May-2417:14:0330.20567Buy*2,024A Automatic Execution
17-May-2417:13:3030.21363Buy*10.97kA Automatic Execution
17-May-2417:10:0630.2153Unknown*90.65A Automatic Execution
17-May-2417:02:1430.215250Sell*7,554A Automatic Execution
17-May-2416:56:3330.205338Sell*10.21kA Automatic Execution
17-May-2416:53:0130.2015Sell*453.00A Automatic Execution
17-May-2416:50:2130.19300Buy*9,057A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.