Ishs Platinum $ Share Trades (IPLT)

Ishs Platinum $ Information

Share Price Information for Ishs Platinum $ (IPLT)

Share Price is delayed by 15 minutes

Share Price: 13.635

Bid: 13.65

Ask: 13.7125

Change: -0.0775 (-0.56%)

Spread: 0.0625 (0.458%)

Open: 13.78

High: 13.8075

Low: 13.60

Prev. Close: 13.75875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	08:14:39	13.5902	750	Unknown*	13.65	13.7125	10.19k	O Ordinary Delayed publication Historical
02-May-24	15:42:17	13.635	1,542	Sell*	13.635	13.6975	21.03k	A Automatic Execution
02-May-24	15:42:17	13.6375	1,855	Sell*	13.6375	13.6975	25.30k	A Automatic Execution
02-May-24	15:42:17	13.645	866	Sell*	13.645	13.6975	11.82k	A Automatic Execution
02-May-24	14:43:59	13.60	2	Sell*	13.60	13.61	27.20	A Automatic Execution
02-May-24	14:00:36	13.60	2	Sell*	13.60	13.655	27.20	A Automatic Execution
02-May-24	13:58:39	13.6575	1	Sell*	13.6575	13.6775	13.66	A Automatic Execution
02-May-24	12:08:58	13.6725	30	Buy*	13.6275	13.6725	410.18	A Automatic Execution
02-May-24	12:08:34	13.6725	8	Buy*	13.6225	13.6725	109.38	A Automatic Execution
02-May-24	12:06:28	13.6225	1	Sell*	13.6225	13.6775	13.62	A Automatic Execution
02-May-24	12:06:28	13.6225	47	Sell*	13.6225	13.6775	640.26	A Automatic Execution
02-May-24	11:52:29	13.6575	1	Buy*	13.6075	13.6575	13.66	A Automatic Execution
02-May-24	11:52:29	13.6575	3	Buy*	13.6075	13.6575	40.97	A Automatic Execution
02-May-24	11:40:15	13.665	8	Buy*	13.605	13.665	109.32	A Automatic Execution
02-May-24	10:18:32	13.705	1	Buy*	13.65	13.705	13.71	A Automatic Execution