Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Ftse Ital Midsmall Cap Ucits Etf Share Price
  4. Ishares Ftse Ital Midsmall Cap Ucits Etf Share Trades

Pin to quick picksIshares Ftse Ital Midsmall Cap Ucits Etf Share Trades (IPIR.MI)

Ishares Ftse Ital Midsmall Cap Ucits Etf Information

Share Price Information for Ishares Ftse Ital Midsmall Cap Ucits Etf (IPIR.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.91
Bid: 0.00
Ask: 0.00
Change: -0.0706 (-1.011%)
Spread: 0.14 (2.201%)
Open: 6.964
High: 6.964
Low: 6.893
Prev. Close: 0.00
IPIR.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Ftse Ital Midsmall Cap Ucits Etf (IPIR.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2410:50:416.911,811Sell*12.51kA Automatic Execution
21-May-2410:50:416.9091,353Sell*9,348A Automatic Execution
21-May-2410:50:086.90813Unknown*89.80A Automatic Execution
21-May-2410:50:086.90813Unknown*89.80A Automatic Execution
21-May-2410:50:076.908818Sell*5,651A Automatic Execution
21-May-2410:46:466.893100Buy*689.30A Automatic Execution
21-May-2410:34:046.89613Buy*89.65A Automatic Execution
21-May-2409:53:396.9171,180Buy*8,162A Automatic Execution
21-May-2409:53:396.9181,320Buy*9,132A Automatic Execution
21-May-2409:33:426.9361Sell*6.94A Automatic Execution
21-May-2409:31:326.919700Buy*4,843A Automatic Execution
21-May-2409:18:386.951290Sell*2,016A Automatic Execution
21-May-2409:12:236.92454Buy*373.90A Automatic Execution
21-May-2409:10:286.95400Buy*2,780A Automatic Execution
21-May-2409:04:166.964710Buy*4,944A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.