Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:24:22 | 20.165 | 7,000 | Sell* | 1,412 | O Ordinary |
29-Apr-24 | 15:55:24 | 19.722 | 1,000 | Sell* | 197.22 | O Ordinary |
29-Apr-24 | 15:48:02 | 20.19 | 6 | Sell* | 1.21 | O Ordinary |
29-Apr-24 | 15:31:23 | 19.80 | 25,000 | Sell* | 4,950 | O Ordinary |
29-Apr-24 | 14:49:17 | 20.24 | 4,387 | Sell* | 887.93 | O Ordinary |
29-Apr-24 | 14:14:06 | 20.28 | 13 | Buy* | 2.64 | O Ordinary |
29-Apr-24 | 14:04:36 | 19.875 | 30,000 | Sell* | 5,963 | O Ordinary |
29-Apr-24 | 12:58:03 | 19.875 | 1,775 | Sell* | 352.78 | O Ordinary |
29-Apr-24 | 11:36:38 | 20.36 | 13 | Buy* | 2.65 | O Ordinary |
29-Apr-24 | 11:31:13 | 19.875 | 7,000 | Sell* | 1,391 | O Ordinary |
29-Apr-24 | 11:13:46 | 19.80 | 15,128 | Sell* | 2,995 | O Ordinary |
29-Apr-24 | 10:22:57 | 20.42 | 6 | Buy* | 1.23 | O Ordinary |
29-Apr-24 | 09:59:16 | 20.40 | 4,901 | Buy* | 999.80 | O Ordinary |
29-Apr-24 | 09:21:18 | 21.00 | 4 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:59:49 | 20.40 | 13 | Buy* | 2.65 | O Ordinary |