The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Iofina Share Trades (IOF)

Iofina Information

Buy IOF Shares
Add IOF to Watchlist
Add IOF to Alert

Share Price Information for Iofina (IOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.25

Bid: 19.50

Ask: 21.00

Change: 0.30 (1.50%)

Spread: 1.50 (7.692%)

Open: 20.25

High: 20.25

Low: 20.25

Prev. Close: 19.95

IOF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:24:22	20.165	7,000	Sell*	19.50	21.00	1,412	O Ordinary
29-Apr-24	15:55:24	19.722	1,000	Sell*	19.50	21.00	197.22	O Ordinary
29-Apr-24	15:48:02	20.19	6	Sell*	19.50	21.00	1.21	O Ordinary
29-Apr-24	15:31:23	19.80	25,000	Sell*	19.50	21.00	4,950	O Ordinary
29-Apr-24	14:49:17	20.24	4,387	Sell*	19.50	21.00	887.93	O Ordinary
29-Apr-24	14:14:06	20.28	13	Buy*	19.50	21.00	2.64	O Ordinary
29-Apr-24	14:04:36	19.875	30,000	Sell*	19.50	21.00	5,963	O Ordinary
29-Apr-24	12:58:03	19.875	1,775	Sell*	19.50	21.00	352.78	O Ordinary
29-Apr-24	11:36:38	20.36	13	Buy*	19.50	21.00	2.65	O Ordinary
29-Apr-24	11:31:13	19.875	7,000	Sell*	19.50	21.00	1,391	O Ordinary
29-Apr-24	11:13:46	19.80	15,128	Sell*	19.50	21.00	2,995	O Ordinary
29-Apr-24	10:22:57	20.42	6	Buy*	19.50	21.00	1.23	O Ordinary
29-Apr-24	09:59:16	20.40	4,901	Buy*	19.50	21.00	999.80	O Ordinary
29-Apr-24	09:21:18	21.00	4	Buy*	19.50	21.00	0.84	O Ordinary Trade was executed as an SI
29-Apr-24	08:59:49	20.40	13	Buy*	19.50	21.00	2.65	O Ordinary