Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 14:03:10 | 20.875 | 1,849 | Sell* | 385.98 | O Ordinary |
16-May-24 | 13:07:56 | 20.875 | 2,283 | Sell* | 476.58 | O Ordinary |
16-May-24 | 13:00:12 | 21.30 | 9,179 | Buy* | 1,955 | O Ordinary |
16-May-24 | 12:46:38 | 21.30 | 42 | Buy* | 8.95 | O Ordinary |
16-May-24 | 11:56:58 | 21.325 | 1,750 | Buy* | 373.19 | O Ordinary |
16-May-24 | 11:41:38 | 20.875 | 1,436 | Sell* | 299.77 | O Ordinary |
16-May-24 | 11:06:54 | 21.19 | 1,478 | Buy* | 313.19 | O Ordinary |
16-May-24 | 09:01:33 | 21.19 | 2,369 | Buy* | 501.99 | O Ordinary |