Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 09:11:20 | 10.01 | 600 | Unknown* | 6,006 | A Automatic Execution |
21-May-24 | 09:11:20 | 10.01 | 640 | Unknown* | 6,406 | A Automatic Execution |
21-May-24 | 09:11:20 | 10.01 | 1,933 | Unknown* | 19.35k | A Automatic Execution |
21-May-24 | 09:11:20 | 10.01 | 1,067 | Unknown* | 10.68k | A Automatic Execution |
21-May-24 | 09:11:20 | 10.01 | 600 | Unknown* | 6,006 | A Automatic Execution |
21-May-24 | 09:11:20 | 10.01 | 164 | Unknown* | 1,642 | A Automatic Execution |
21-May-24 | 09:11:20 | 10.01 | 1,496 | Unknown* | 14.97k | A Automatic Execution |
21-May-24 | 09:11:20 | 10.01 | 839 | Unknown* | 8,398 | A Automatic Execution |
21-May-24 | 09:11:20 | 10.01 | 1,806 | Sell* | 18.08k | A Automatic Execution |
21-May-24 | 09:10:41 | 10.00 | 329 | Buy* | 3,290 | A Automatic Execution |
21-May-24 | 09:10:41 | 10.01 | 557 | Sell* | 5,576 | A Automatic Execution |
21-May-24 | 09:10:41 | 10.00 | 1,400 | Unknown* | 14.00k | A Automatic Execution |
21-May-24 | 09:10:41 | 10.00 | 516 | Unknown* | 5,160 | A Automatic Execution |
21-May-24 | 09:10:41 | 10.00 | 751 | Unknown* | 7,510 | A Automatic Execution |
21-May-24 | 09:10:41 | 10.00 | 304 | Unknown* | 3,040 | A Automatic Execution |