Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:23:06 | 63.062 | 1 | Buy* | 63.06 | A Automatic Execution |
20-May-24 | 16:26:43 | 63.128 | 2 | Buy* | 126.26 | A Automatic Execution |
20-May-24 | 16:21:01 | 63.193 | 5 | Sell* | 315.97 | A Automatic Execution |
20-May-24 | 10:49:05 | 63.126 | 1 | Buy* | 63.13 | A Automatic Execution |
20-May-24 | 09:55:07 | 63.21 | 5 | Sell* | 316.05 | A Automatic Execution |
20-May-24 | 09:08:22 | 63.209 | 80 | Unknown* | 5,057 | A Automatic Execution |
20-May-24 | 09:08:22 | 63.209 | 2 | Sell* | 126.42 | A Automatic Execution |
20-May-24 | 09:04:11 | 63.026 | 1 | Unknown* | 63.03 | A Automatic Execution |
20-May-24 | 09:04:11 | 63.026 | 6 | Unknown* | 378.16 | A Automatic Execution |
20-May-24 | 09:04:11 | 63.026 | 6 | Unknown* | 378.16 | A Automatic Execution |
20-May-24 | 09:04:11 | 63.026 | 2 | Unknown* | 126.05 | A Automatic Execution |
20-May-24 | 09:04:11 | 63.026 | 1 | Unknown* | 63.03 | A Automatic Execution |
20-May-24 | 09:04:11 | 63.026 | 9 | Buy* | 567.23 | A Automatic Execution |