Ishares Global Clean Energy Ucits Etf Usd (acc) Share Trades (INRE.PA)

Ishares Global Clean Energy Ucits Etf Usd (acc) Information

Share Price Information for Ishares Global Clean Energy Ucits Etf Usd (acc) (INRE.PA)

Share Price is delayed by 15 minutes

Share Price: 19.6339

Bid: 18.65

Ask: 19.00

Change: -0.0092 (-0.047%)

Spread: 0.35 (1.877%)

Open: 19.7896

High: 19.965

Low: 19.58

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:26	19.6339	564	Buy*	19.6339	19.6339	11.07k	A Automatic Execution
31-May-24	17:26:06	19.6431	150	Sell*	19.584	19.6467	2,946	A Automatic Execution
31-May-24	17:02:32	19.62	44	Unknown*	19.62	19.6203	863.28	A Automatic Execution
31-May-24	17:01:41	19.62	5	Sell*	19.62	19.6384	98.10	A Automatic Execution
31-May-24	16:46:49	19.58	6	Buy*	19.5358	19.5971	117.48	A Automatic Execution
31-May-24	16:33:00	19.5967	5	Buy*	19.5967	19.6304	97.98	A Automatic Execution
31-May-24	16:15:11	19.65	2,750	Buy*	19.5823	19.6508	54.04k	A Automatic Execution
31-May-24	16:00:30	19.80	50	Unknown*	19.80	19.8352	990.00	A Automatic Execution
31-May-24	16:00:30	19.80	95	Unknown*	19.80	19.8352	1,881	A Automatic Execution
31-May-24	15:56:43	19.80	5	Buy*	19.80	19.8331	99.00	A Automatic Execution
31-May-24	15:44:49	19.9239	5	Buy*	19.9239	19.983	99.62	A Automatic Execution
31-May-24	15:44:40	19.9649	601	Unknown*	19.965	19.9742	12.00k	A Automatic Execution
31-May-24	15:44:40	19.9649	531	Buy*	19.965	19.9742	10.60k	A Automatic Execution
31-May-24	15:44:40	19.965	1,727	Sell*	19.965	19.9742	34.48k	A Automatic Execution
31-May-24	15:34:11	19.8104	5	Buy*	19.8104	19.8608	99.05	A Automatic Execution