Ishares Global Clean Energy Ucits Etf Usd (acc) Share Trades (INRA.AM)

Ishares Global Clean Energy Ucits Etf Usd (acc) Information

Share Price Information for Ishares Global Clean Energy Ucits Etf Usd (acc) (INRA.AM)

Share Price is delayed by 15 minutes

Share Price: 20.2104

Bid: 20.2409

Ask: 20.2964

Change: -0.2146 (-1.051%)

Spread: 0.0555 (0.274%)

Open: 20.4356

High: 20.4356

Low: 20.2104

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:03:07	20.2104	10	Buy*	20.2086	20.29	202.10	A Automatic Execution
20-May-24	13:41:05	20.3905	5	Sell*	20.3366	20.3905	101.95	A Automatic Execution
20-May-24	12:22:38	20.3785	56	Sell*	20.3078	20.3785	1,141	A Automatic Execution
20-May-24	11:32:37	20.3777	2	Sell*	20.3357	20.3777	40.76	A Automatic Execution
20-May-24	11:14:48	20.3679	5	Buy*	20.3308	20.3679	101.84	A Automatic Execution
20-May-24	10:55:23	20.3687	75	Buy*	20.3241	20.3718	1,528	A Automatic Execution
20-May-24	10:27:02	20.3735	5	Buy*	20.3304	20.3735	101.87	A Automatic Execution
20-May-24	09:04:15	20.40	7	Buy*	20.3343	20.4564	142.80	A Automatic Execution
20-May-24	09:04:15	20.4356	5	Unknown*	20.3343	20.4564	102.18	A Automatic Execution
20-May-24	09:04:15	20.4356	1	Sell*	20.3343	20.4564	20.44	A Automatic Execution