Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:29:26 | 129.794 | 4 | Sell* | 519.18 | A Automatic Execution |
20-May-24 | 15:27:31 | 129.30 | 4 | Buy* | 517.20 | A Automatic Execution |
20-May-24 | 14:55:07 | 130.054 | 10 | Buy* | 1,301 | A Automatic Execution |
20-May-24 | 13:27:49 | 130.306 | 1 | Sell* | 130.31 | A Automatic Execution |
20-May-24 | 11:47:11 | 130.158 | 1 | Sell* | 130.16 | A Automatic Execution |
20-May-24 | 11:27:02 | 130.128 | 12 | Sell* | 1,562 | A Automatic Execution |
20-May-24 | 10:40:56 | 130.00 | 38 | Unknown* | 4,940 | A Automatic Execution |
20-May-24 | 10:40:56 | 130.00 | 100 | Unknown* | 13.00k | A Automatic Execution |
20-May-24 | 10:40:56 | 130.00 | 100 | Unknown* | 13.00k | A Automatic Execution |
20-May-24 | 10:40:56 | 130.00 | 13 | Unknown* | 1,690 | A Automatic Execution |
20-May-24 | 10:40:56 | 130.00 | 65 | Buy* | 8,450 | A Automatic Execution |
20-May-24 | 09:36:10 | 130.89 | 11 | Buy* | 1,440 | A Automatic Execution |
20-May-24 | 09:04:10 | 131.691 | 2 | Unknown* | 263.38 | A Automatic Execution |
20-May-24 | 09:04:10 | 131.691 | 6 | Unknown* | 790.15 | A Automatic Execution |
20-May-24 | 09:04:10 | 131.691 | 29 | Unknown* | 3,819 | A Automatic Execution |