Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 11:26:35 | 29.715 | 235 | Unknown* | 6,983 | A Automatic Execution |
06-Jun-24 | 11:26:17 | 29.715 | 170 | Buy* | 5,052 | A Automatic Execution |
06-Jun-24 | 11:22:04 | 29.72 | 588 | Sell* | 17.48k | A Automatic Execution |
06-Jun-24 | 11:15:02 | 29.685 | 135 | Sell* | 4,007 | A Automatic Execution |
06-Jun-24 | 11:09:05 | 29.675 | 172 | Buy* | 5,104 | A Automatic Execution |
06-Jun-24 | 11:05:58 | 29.69 | 10 | Buy* | 296.90 | A Automatic Execution |
06-Jun-24 | 11:04:07 | 29.705 | 92 | Unknown* | 2,733 | A Automatic Execution |
06-Jun-24 | 11:04:01 | 29.705 | 908 | Sell* | 26.97k | A Automatic Execution |
06-Jun-24 | 11:02:01 | 29.68 | 1,680 | Buy* | 49.86k | A Automatic Execution |
06-Jun-24 | 10:59:05 | 29.71 | 41 | Buy* | 1,218 | A Automatic Execution |
06-Jun-24 | 10:58:08 | 29.72 | 175 | Sell* | 5,201 | A Automatic Execution |
06-Jun-24 | 10:57:15 | 29.71 | 175 | Buy* | 5,199 | A Automatic Execution |
06-Jun-24 | 10:56:43 | 29.735 | 100 | Buy* | 2,974 | A Automatic Execution |
06-Jun-24 | 10:52:24 | 29.74 | 3 | Buy* | 89.22 | A Automatic Execution |
06-Jun-24 | 10:40:38 | 29.79 | 2 | Sell* | 59.58 | A Automatic Execution |