Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:01 | 13.60 | 23 | Unknown* | 312.80 | A Automatic Execution |
31-May-24 | 17:35:01 | 13.60 | 1 | Unknown* | 13.60 | A Automatic Execution |
31-May-24 | 17:35:01 | 13.60 | 150 | Sell* | 2,040 | A Automatic Execution |
31-May-24 | 17:18:55 | 13.50 | 131 | Unknown* | 1,769 | A Automatic Execution |
31-May-24 | 17:18:55 | 13.50 | 100 | Unknown* | 1,350 | A Automatic Execution |
31-May-24 | 17:18:55 | 13.50 | 146 | Unknown* | 1,971 | A Automatic Execution |
31-May-24 | 15:49:35 | 13.50 | 48 | Unknown* | 648.00 | A Automatic Execution |
31-May-24 | 15:49:35 | 13.50 | 22 | Sell* | 297.00 | A Automatic Execution |
31-May-24 | 14:54:43 | 13.45 | 100 | Sell* | 1,345 | A Automatic Execution |
31-May-24 | 12:09:09 | 13.30 | 108 | Unknown* | 1,436 | A Automatic Execution |
31-May-24 | 12:09:09 | 13.30 | 250 | Unknown* | 3,325 | A Automatic Execution |
31-May-24 | 12:09:09 | 13.30 | 96 | Unknown* | 1,277 | A Automatic Execution |
31-May-24 | 12:09:09 | 13.30 | 100 | Buy* | 1,330 | A Automatic Execution |
31-May-24 | 12:09:09 | 13.40 | 100 | Buy* | 1,340 | A Automatic Execution |
31-May-24 | 12:09:09 | 13.45 | 4 | Unknown* | 53.80 | A Automatic Execution |