Inclusio Sa/nv Share Price | |
---|---|
Price | 14.40 |
Bid | 12.20 |
Ask | 12.40 |
Change | 0.00 (0.00%) |
Volume | 6,721 |
Open | 14.40 |
High | 14.90 |
Low | 14.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 7.43m |
Market Capitalisation | €106.97m |
Market Size | 0 |
52 Week High | 15.30 |
52 Week High Date | - |
52 Week Low | 11.50 |
52 Week Low Date | - |
# Trades | 43 |
---|---|
Vol. Sold | 4,766 |
Sold Value | €17.38k |
Vol. Bought | 1,955 |
Bought Value | €28.33k |
PE Ratio | 15.4839 |
Earnings | 0.93 |
Dividend | 0.75 |
Yield | 5.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:22:56 | 14.40 | 14 | Unknown* | 14.40 | 14.85 | 201.60 | A Automatic Execution |
16-May-24 | 17:22:56 | 14.40 | 122 | Unknown* | 14.40 | 14.85 | 1,757 | A Automatic Execution |
16-May-24 | 17:22:56 | 14.40 | 214 | Buy* | 14.40 | 14.85 | 3,082 | A Automatic Execution |
16-May-24 | 17:20:03 | 14.60 | 50 | Unknown* | 14.60 | 14.85 | 730.00 | A Automatic Execution |
16-May-24 | 17:16:22 | 14.60 | 70 | Sell* | 14.60 | 14.85 | 1,022 | A Automatic Execution |
16-May-24 | 17:16:03 | 14.10 | 1 | Unknown* | 14.10 | 14.10 | 14.10 | A Automatic Execution |
16-May-24 | 17:16:03 | 14.10 | 70 | Unknown* | 14.10 | 14.10 | 987.00 | A Automatic Execution |
16-May-24 | 17:16:03 | 14.10 | 7 | Unknown* | 14.10 | 14.10 | 98.70 | A Automatic Execution |
16-May-24 | 17:16:03 | 14.10 | 211 | Buy* | 14.10 | 14.10 | 2,975 | A Automatic Execution |
16-May-24 | 17:13:01 | 14.20 | 50 | Buy* | 14.40 | 14.40 | 710.00 | A Automatic Execution |