Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:22:56 | 14.40 | 14 | Unknown* | 201.60 | A Automatic Execution |
16-May-24 | 17:22:56 | 14.40 | 122 | Unknown* | 1,757 | A Automatic Execution |
16-May-24 | 17:22:56 | 14.40 | 214 | Buy* | 3,082 | A Automatic Execution |
16-May-24 | 17:20:03 | 14.60 | 50 | Unknown* | 730.00 | A Automatic Execution |
16-May-24 | 17:16:22 | 14.60 | 70 | Sell* | 1,022 | A Automatic Execution |
16-May-24 | 17:16:03 | 14.10 | 1 | Unknown* | 14.10 | A Automatic Execution |
16-May-24 | 17:16:03 | 14.10 | 70 | Unknown* | 987.00 | A Automatic Execution |
16-May-24 | 17:16:03 | 14.10 | 7 | Unknown* | 98.70 | A Automatic Execution |
16-May-24 | 17:16:03 | 14.10 | 211 | Buy* | 2,975 | A Automatic Execution |
16-May-24 | 17:13:01 | 14.20 | 50 | Buy* | 710.00 | A Automatic Execution |
16-May-24 | 17:13:01 | 14.50 | 680 | Buy* | 9,860 | A Automatic Execution |
16-May-24 | 17:13:01 | 14.55 | 262 | Buy* | 3,812 | A Automatic Execution |
16-May-24 | 17:13:01 | 14.60 | 211 | Buy* | 3,081 | A Automatic Execution |
16-May-24 | 16:54:12 | 14.90 | 70 | Unknown* | 1,043 | A Automatic Execution |
16-May-24 | 15:54:53 | 14.90 | 83 | Sell* | 1,237 | A Automatic Execution |