Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 15:47:51 | 3.04 | 900 | Unknown* | 2,736 | A Automatic Execution |
20-May-24 | 15:47:51 | 3.04 | 900 | Sell* | 2,736 | A Automatic Execution |
20-May-24 | 15:22:05 | 3.00 | 3,600 | Unknown* | 10.80k | A Automatic Execution |
20-May-24 | 15:21:31 | 3.00 | 300 | Unknown* | 900.00 | A Automatic Execution |
20-May-24 | 15:21:31 | 3.00 | 300 | Buy* | 900.00 | A Automatic Execution |
20-May-24 | 14:53:05 | 3.06 | 300 | Sell* | 918.00 | A Automatic Execution |
20-May-24 | 14:52:01 | 3.04 | 300 | Sell* | 912.00 | A Automatic Execution |
20-May-24 | 13:29:45 | 3.02 | 600 | Buy* | 1,812 | A Automatic Execution |
20-May-24 | 11:54:57 | 3.06 | 300 | Sell* | 918.00 | A Automatic Execution |
20-May-24 | 09:55:58 | 3.02 | 900 | Buy* | 2,718 | A Automatic Execution |
20-May-24 | 09:26:00 | 3.04 | 1,500 | Unknown* | 4,560 | A Automatic Execution |
20-May-24 | 09:26:00 | 3.04 | 900 | Buy* | 2,736 | A Automatic Execution |