Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Ftse Mib Ucits Etf Eur Dist Share Price
  4. Ishares Ftse Mib Ucits Etf Eur Dist Share Trades

Pin to quick picksIshares Ftse Mib Ucits Etf Eur Dist Share Trades (IMIB.MI)

Ishares Ftse Mib Ucits Etf Eur Dist Information

Share Price Information for Ishares Ftse Mib Ucits Etf Eur Dist (IMIB.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.82
Bid: 0.00
Ask: 0.00
Change: 0.1098 (0.53%)
Spread: 0.90 (4.972%)
Open: 20.81
High: 20.825
Low: 20.78
Prev. Close: 0.00
IMIB.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Ftse Mib Ucits Etf Eur Dist (IMIB.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2415:41:3320.82115Sell*2,394A Automatic Execution
31-May-2415:40:1720.814Buy*83.24A Automatic Execution
31-May-2415:13:4720.815500Buy*10.41kA Automatic Execution
31-May-2414:51:2520.8254Sell*83.30A Automatic Execution
31-May-2413:51:3320.80500Buy*10.40kA Automatic Execution
31-May-2412:00:2820.814Sell*83.24A Automatic Execution
31-May-2411:44:4620.785200Buy*4,157A Automatic Execution
31-May-2411:21:2720.795127Sell*2,641A Automatic Execution
31-May-2411:01:3820.784Buy*83.12A Automatic Execution
31-May-2410:37:1020.805628Sell*13.07kA Automatic Execution
31-May-2410:36:1520.804Buy*83.20A Automatic Execution
31-May-2410:33:2420.82560Sell*1,250A Automatic Execution
31-May-2410:32:0120.81767Unknown*15.96kA Automatic Execution
31-May-2410:23:3120.812,210Unknown*45.99kA Automatic Execution
31-May-2410:12:5020.818Buy*166.48A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.