Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 14:33:05 | 32.755 | 1,525 | Buy* | 49.95k | A Automatic Execution |
07-Jun-24 | 14:00:05 | 32.78 | 15 | Sell* | 491.70 | A Automatic Execution |
07-Jun-24 | 12:52:42 | 32.775 | 294 | Unknown* | 9,636 | A Automatic Execution |
07-Jun-24 | 12:47:49 | 32.775 | 100 | Buy* | 3,278 | A Automatic Execution |
07-Jun-24 | 09:09:22 | 32.92 | 3,101 | Unknown* | 102.08k | A Automatic Execution |
07-Jun-24 | 09:08:59 | 32.92 | 3,101 | Unknown* | 102.08k | A Automatic Execution |
07-Jun-24 | 09:08:58 | 32.92 | 3,101 | Unknown* | 102.08k | A Automatic Execution |
07-Jun-24 | 09:08:56 | 32.92 | 3,101 | Unknown* | 102.08k | A Automatic Execution |
07-Jun-24 | 09:08:54 | 32.92 | 3,101 | Buy* | 102.08k | A Automatic Execution |
07-Jun-24 | 09:04:21 | 32.93 | 30 | Sell* | 987.90 | A Automatic Execution |