Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core Msci Europe Ucits Etf Share Price
  4. Ishares Core Msci Europe Ucits Etf Share Trades

Pin to quick picksIshares Core Msci Europe Ucits Etf Share Trades (IMEU.AM)

Ishares Core Msci Europe Ucits Etf Information

Share Price Information for Ishares Core Msci Europe Ucits Etf (IMEU.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.745
Bid: 30.225
Ask: 30.275
Change: 0.01 (0.031%)
Spread: 0.05 (0.165%)
Open: 32.65
High: 32.745
Low: 32.65
Prev. Close: 0.00
IMEU.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Msci Europe Ucits Etf (IMEU.AM)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2417:35:0832.74522Unknown*720.39A Automatic Execution
20-May-2417:35:0832.74534Unknown*1,113A Automatic Execution
20-May-2417:35:0832.74514Unknown*458.43A Automatic Execution
20-May-2417:35:0832.745108Sell*3,536A Automatic Execution
20-May-2417:29:5832.7353Sell*98.21A Automatic Execution
20-May-2417:28:1432.711,976Buy*64.63kA Automatic Execution
20-May-2417:28:0732.733Unknown*98.19A Automatic Execution
20-May-2417:28:0632.7319Sell*621.87A Automatic Execution
20-May-2417:24:1732.701,750Buy*57.23kA Automatic Execution
20-May-2417:24:1732.7054,148Buy*135.66kA Automatic Execution
20-May-2417:24:1732.712,074Unknown*67.84kA Automatic Execution
20-May-2417:24:1732.71221Buy*7,229A Automatic Execution
20-May-2417:24:1732.725151Unknown*4,941A Automatic Execution
20-May-2417:14:5932.72533Buy*1,080A Automatic Execution
20-May-2417:12:2032.73299Unknown*9,786A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.