Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 10:41:19 | 49.20 | 150 | Buy* | 7,380 | A Automatic Execution |
21-May-24 | 10:41:19 | 49.30 | 101 | Unknown* | 4,979 | A Automatic Execution |
21-May-24 | 10:41:19 | 49.30 | 19 | Unknown* | 936.70 | A Automatic Execution |
21-May-24 | 10:41:19 | 49.30 | 16 | Buy* | 788.80 | A Automatic Execution |
21-May-24 | 10:41:19 | 49.40 | 14 | Unknown* | 691.60 | A Automatic Execution |
21-May-24 | 09:00:13 | 49.40 | 1 | Unknown* | 49.40 | A Automatic Execution |
21-May-24 | 09:00:13 | 49.40 | 39 | Unknown* | 1,927 | A Automatic Execution |
21-May-24 | 09:00:13 | 49.40 | 1 | Unknown* | 49.40 | A Automatic Execution |