Ish Us Mbs Share Trades (IMBS)

Ish Us Mbs Information

Share Price Information for Ish Us Mbs (IMBS)

Share Price is delayed by 15 minutes

Share Price: 3.9835

Bid: 3.9755

Ask: 3.9825

Change: 0.0215 (0.54%)

Spread: 0.007 (0.176%)

Open: 3.976

High: 3.984

Low: 3.962

Prev. Close: 3.962

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:47	3.989041	8	Unknown*	3.9755	3.9825	31.91	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:19	3.9835	361,660	Buy*	3.9755	3.9825	1m	UT Uncrossing Trade
26-Apr-24	16:29:47	3.9835	16,989	Buy*	3.9755	3.9835	67.68k	A Automatic Execution
26-Apr-24	16:29:47	3.983	1,440	Buy*	3.9755	3.983	5,736	A Automatic Execution
26-Apr-24	16:29:01	3.9795	171	Sell*	3.9795	3.9835	680.49	A Automatic Execution
26-Apr-24	16:28:55	3.9835	212	Buy*	3.9795	3.9835	844.50	A Automatic Execution
26-Apr-24	16:27:52	3.9815	454	Buy*	3.9795	3.9815	1,808	A Automatic Execution
26-Apr-24	16:25:40	3.981	379	Buy*	3.9795	3.981	1,509	A Automatic Execution
26-Apr-24	16:24:14	3.981	346	Buy*	3.9795	3.981	1,377	A Automatic Execution
26-Apr-24	16:22:47	3.981	288	Buy*	3.9795	3.981	1,147	A Automatic Execution
26-Apr-24	16:19:53	3.9815	288	Buy*	3.9795	3.9815	1,147	A Automatic Execution
26-Apr-24	16:19:31	3.9815	339	Buy*	3.9805	3.9815	1,350	A Automatic Execution
26-Apr-24	16:17:51	3.981	288	Buy*	3.9805	3.981	1,147	A Automatic Execution
26-Apr-24	16:16:43	3.9815	287	Buy*	3.9805	3.9815	1,143	A Automatic Execution
26-Apr-24	16:15:05	3.9815	288	Buy*	3.9805	3.9815	1,147	A Automatic Execution