Ish Us Mbs Share Price | |
---|---|
Price | 3.9835 |
Bid | 3.9755 |
Ask | 3.9825 |
Change | 0.0215 (0.54%) |
Volume | 665,218 |
Open | 3.976 |
High | 3.984 |
Low | 3.962 |
Prev. Close | 3.962 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.2445 |
52 Week High Date | 04-May-2023 |
52 Week Low | 3.7915 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 488 |
---|---|
Vol. Sold | 56,320 |
Sold Value | $223.47k |
Vol. Bought | 608,688 |
Bought Value | $2.42m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 3.989041 | 8 | Unknown* | 3.9755 | 3.9825 | 31.91 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:19 | 3.9835 | 361,660 | Buy* | 3.9755 | 3.9825 | 1m | UT Uncrossing Trade |
26-Apr-24 | 16:29:47 | 3.9835 | 16,989 | Buy* | 3.9755 | 3.9835 | 67.68k | A Automatic Execution |
26-Apr-24 | 16:29:47 | 3.983 | 1,440 | Buy* | 3.9755 | 3.983 | 5,736 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 3.9795 | 171 | Sell* | 3.9795 | 3.9835 | 680.49 | A Automatic Execution |
26-Apr-24 | 16:28:55 | 3.9835 | 212 | Buy* | 3.9795 | 3.9835 | 844.50 | A Automatic Execution |
26-Apr-24 | 16:27:52 | 3.9815 | 454 | Buy* | 3.9795 | 3.9815 | 1,808 | A Automatic Execution |
26-Apr-24 | 16:25:40 | 3.981 | 379 | Buy* | 3.9795 | 3.981 | 1,509 | A Automatic Execution |
26-Apr-24 | 16:24:14 | 3.981 | 346 | Buy* | 3.9795 | 3.981 | 1,377 | A Automatic Execution |
26-Apr-24 | 16:22:47 | 3.981 | 288 | Buy* | 3.9795 | 3.981 | 1,147 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|