Ish Us Mbs Share Trades (IMBS)

Ish Us Mbs Information

Share Price Information for Ish Us Mbs (IMBS)

Share Price is delayed by 15 minutes

Share Price: 4.011

Bid: 4.0095

Ask: 4.012

Change: 0.0205 (0.51%)

Spread: 0.0025 (0.062%)

Open: 4.0275

High: 4.0275

Low: 3.996

Prev. Close: 3.9905

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:11:25	4.011	8	Buy*	4.0095	4.011	32.09	A Automatic Execution
03-May-24	10:46:12	4.008	25	Sell*	4.008	4.012	100.20	A Automatic Execution
03-May-24	10:09:29	4.0125	55	Buy*	4.0065	4.0125	220.69	A Automatic Execution
03-May-24	09:20:30	4.011038	18	Unknown*	4.0035	4.0075	72.20	O Ordinary Was reported as OTC
03-May-24	09:13:04	4.0075	1	Buy*	4.0035	4.0075	4.01	A Automatic Execution
03-May-24	09:13:02	4.0075	1	Buy*	4.0035	4.0075	4.01	A Automatic Execution
03-May-24	09:13:00	4.0075	4	Buy*	4.0035	4.0075	16.03	A Automatic Execution
03-May-24	09:13:00	4.0075	1	Buy*	4.0035	4.0075	4.01	A Automatic Execution
03-May-24	09:11:52	4.0075	11	Buy*	4.0035	4.0075	44.08	A Automatic Execution
03-May-24	09:11:14	4.0075	1	Buy*	4.0035	4.0075	4.01	A Automatic Execution
03-May-24	09:09:09	4.0075	62	Buy*	4.004	4.0075	248.47	A Automatic Execution
03-May-24	09:08:39	4.0075	1	Buy*	4.0035	4.0075	4.01	A Automatic Execution
03-May-24	09:08:38	4.0075	1	Buy*	4.0035	4.0075	4.01	A Automatic Execution
03-May-24	09:08:00	4.0075	1	Buy*	4.0035	4.0075	4.01	A Automatic Execution
03-May-24	09:07:57	4.0075	1	Buy*	4.0035	4.0075	4.01	A Automatic Execution