Ish Us Mbs Share Trades (IMBS)

Ish Us Mbs Information

Share Price Information for Ish Us Mbs (IMBS)

Share Price is delayed by 15 minutes

Share Price: 4.0285

Bid: 4.0255

Ask: 4.0315

Change: 0.038 (0.95%)

Spread: 0.006 (0.149%)

Open: 4.0275

High: 4.037

Low: 3.996

Prev. Close: 3.9905

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:54:45	4.016191	49	Unknown*	4.0255	4.0315	196.79	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:05	4.0285	8,308	Sell*	4.0255	4.0315	33.47k	UT Uncrossing Trade
03-May-24	16:29:45	4.031	33	Buy*	4.0255	4.031	133.02	A Automatic Execution
03-May-24	16:29:45	4.031	205	Buy*	4.0255	4.031	826.36	A Automatic Execution
03-May-24	16:29:41	4.0325	274	Buy*	4.0255	4.0325	1,105	A Automatic Execution
03-May-24	16:29:35	4.0315	269	Buy*	4.0255	4.0315	1,084	A Automatic Execution
03-May-24	16:29:27	4.031	297	Buy*	4.0255	4.031	1,197	A Automatic Execution
03-May-24	16:29:18	4.031	296	Buy*	4.0255	4.031	1,193	A Automatic Execution
03-May-24	16:29:10	4.0315	266	Buy*	4.0255	4.0315	1,072	A Automatic Execution
03-May-24	16:29:03	4.033	266	Buy*	4.0275	4.033	1,073	A Automatic Execution
03-May-24	16:28:56	4.033	265	Buy*	4.0275	4.033	1,069	A Automatic Execution
03-May-24	16:28:49	4.033	266	Buy*	4.0275	4.033	1,073	A Automatic Execution
03-May-24	16:28:42	4.028	953	Sell*	4.028	4.033	3,839	A Automatic Execution
03-May-24	16:28:42	4.033	303	Buy*	4.0275	4.033	1,222	A Automatic Execution
03-May-24	16:28:34	4.028	2,034	Sell*	4.028	4.033	8,193	A Automatic Execution