Ishr Jpn G H Share Trades (IJPH)

Ishr Jpn G H Information

Share Price Information for Ishr Jpn G H (IJPH)

Share Price is delayed by 15 minutes

Share Price: 110.01

Bid: 109.75

Ask: 110.30

Change: 2.33 (2.16%)

Spread: 0.55 (0.501%)

Open: 109.33

High: 110.02

Low: 109.33

Prev. Close: 107.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:09	110.01	40	Buy*	109.75	110.30	4,400	UT Uncrossing Trade
26-Apr-24	16:05:08	110.02	36	Buy*	109.81	110.02	3,961	A Automatic Execution
26-Apr-24	16:04:30	109.847	20	Sell*	109.80	110.27	2,197	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:01:05	109.44	92	Buy*	109.19	109.44	10.07k	O Ordinary Trade was executed as an SI
26-Apr-24	11:19:36	109.31	1	Sell*	109.31	109.46	109.31	O Ordinary Trade was executed as an SI
26-Apr-24	10:38:47	109.26	1	Buy*	109.08	109.26	109.26	O Ordinary Trade was executed as an SI
26-Apr-24	10:10:59	109.2584	36	Buy*	109.07	109.28	3,933	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:29:52	109.46	0	Unknown*	109.24	109.46	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:08:16	109.46	184	Buy*	109.25	109.46	20.14k	A Automatic Execution
26-Apr-24	08:28:28	109.33	40	Buy*	109.13	109.33	4,373	A Automatic Execution
26-Apr-24	08:28:28	109.33	5	Buy*	109.13	109.33	546.65	O Ordinary Non risk Risk trade
26-Apr-24	08:26:05	109.31218	45	Buy*	109.11	109.33	4,919	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:05:33	109.31	0	Unknown*	109.08	109.55	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:31	108.54	0	Unknown*	108.77	109.71	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:31	108.54	5	Sell*	108.63	109.71	542.70	O Ordinary Trade was executed as an SI