Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:26 | 110.18 | 118 | Sell* | 13.00k | UT Uncrossing Trade |
03-May-24 | 16:17:40 | 109.98 | 1 | Sell* | 109.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:00 | 110.33 | 1 | Buy* | 110.33 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:48 | 109.96 | 1 | Sell* | 109.96 | A Automatic Execution |
03-May-24 | 15:57:48 | 109.96 | 3 | Sell* | 329.88 | A Automatic Execution |
03-May-24 | 15:57:48 | 110.22 | 180 | Buy* | 19.84k | A Automatic Execution |
03-May-24 | 15:20:18 | 109.83 | 146 | Sell* | 16.04k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:48 | 110.04 | 62 | Buy* | 6,822 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:07:52 | 110.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:54:59 | 109.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:59:47 | 109.83 | 5 | Buy* | 549.15 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:23:57 | 109.67 | 4 | Sell* | 438.68 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:50:43 | 109.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:50:07 | 109.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:43:00 | 109.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |