Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

3i Group Share Trades (III)

3i Group Information

Share Price Information for 3i Group (III)

Share Price is delayed by 15 minutes

Get Live Data

2,230.00 40.00 (1.83%)

Bid:

2,229.00

Ask:

2,230.00

Spread: 1.00 (0.045%)

Market Cap: £22.62b

III Live Price

Last checked at -

London Stock Exchange

Intraday 3i Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 3i Group (III)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	13:08:35	2,230.00	0	Unknown*	2,229.00	2,230.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:08:01	2,231.00	0	Unknown*	2,228.00	2,231.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:07:38	2,231.00	0	Unknown*	2,229.00	2,231.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:07:20	2,230.00	4	Unknown*	2,229.00	2,231.00	89.20	O Ordinary Trade was executed as an SI
05-Jun-26	13:07:20	2,230.00	20	Buy*	2,229.00	2,231.00	446.00	A Automatic Execution
05-Jun-26	13:07:00	2,229.00	48	Buy*	2,228.00	2,229.00	1,070	A Automatic Execution
05-Jun-26	13:07:00	2,229.00	29	Buy*	2,228.00	2,229.00	646.41	A Automatic Execution
05-Jun-26	13:07:00	2,229.00	79	Buy*	2,228.00	2,229.00	1,761	A Automatic Execution
05-Jun-26	13:06:51	2,229.00	0	Unknown*	2,228.00	2,229.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:06:27	2,229.00	114	Buy*	2,228.00	2,229.00	2,541	O Ordinary Trade was executed as an SI
05-Jun-26	13:06:27	2,229.00	94	Buy*	2,228.00	2,229.00	2,095	A Automatic Execution
05-Jun-26	13:06:27	2,229.00	117	Buy*	2,228.00	2,229.00	2,608	A Automatic Execution
05-Jun-26	13:06:13	2,229.00	0	Unknown*	2,228.00	2,229.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:05:56	2,230.00	0	Unknown*	2,228.00	2,230.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:05:45	2,230.00	412	Sell*	2,230.00	2,231.00	9,188	A Automatic Execution