| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:27:29 | 908.00 | 28 | Sell* | 254.24 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:17 | 908.25 | 100 | Sell* | 908.25 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:24:49 | 907.62 | 29 | Sell* | 263.21 | O Ordinary |
| 04-Jun-26 | 16:16:28 | 907.56 | 319 | Buy* | 2,895 | O Ordinary |
| 04-Jun-26 | 16:15:48 | 908.00 | 2,691 | Buy* | 24.43k | A Automatic Execution |
| 04-Jun-26 | 16:12:49 | 906.61019 | 100 | Unknown* | 906.61 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:12:02 | 906.43724 | 50 | Unknown* | 453.22 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:08:06 | 908.25 | 8 | Buy* | 72.66 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:04:50 | 907.6479 | 150 | Unknown* | 1,361 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:00:47 | 906.75 | 80 | Sell* | 725.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:58:03 | 908.25 | 12 | Buy* | 108.99 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:54:34 | 908.712 | 3,074 | Sell* | 27.93k | O Ordinary |
| 04-Jun-26 | 15:52:17 | 910.00 | 140 | Buy* | 1,274 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:52:17 | 910.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:52:02 | 908.25 | 35 | Buy* | 317.89 | O Ordinary Trade was executed as an SI |