Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp Health Share Trades (IHCU)

Share Price Information for Is Sp Health (IHCU)

Share Price is delayed by 15 minutes
Get Live Data
912.25    3.50 (0.39%)
Bid:
911.50
Ask:
912.25
Spread: 0.75 (0.082%)
Market Cap: -
IHCU Live PriceLast checked at - London Stock Exchange

Intraday Is Sp Health Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Sp Health (IHCU)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2610:29:47912.25100Sell*912.25O Ordinary
Trade was executed as an SI
05-Jun-2610:29:11912.7510Buy*91.28O Ordinary
Trade was executed as an SI
05-Jun-2610:29:11912.000Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2610:26:58912.750Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2610:21:12914.733484Unknown*36.59O Ordinary
Trade was executed as an SI
05-Jun-2610:20:31912.251,705Sell*15.55kA Automatic Execution
05-Jun-2610:20:31912.254,250Buy*38.77kA Automatic Execution
05-Jun-2610:20:29912.25125Buy*1,140A Automatic Execution
05-Jun-2610:20:29912.25375Buy*3,421A Automatic Execution
05-Jun-2610:20:29912.25375Buy*3,421A Automatic Execution
05-Jun-2610:20:29912.25125Buy*1,140A Automatic Execution
05-Jun-2610:11:17911.859Sell*82.07O Ordinary
05-Jun-2610:03:27912.657290Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2610:02:19911.895404Sell*3,684O Ordinary
05-Jun-2610:02:11911.961114Sell*1,040O Ordinary