Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Health Share Trades (IHCU)

Is Sp Health Information

Share Price Information for Is Sp Health (IHCU)

Share Price is delayed by 15 minutes

Get Live Data

912.25 3.50 (0.39%)

Bid:

911.50

Ask:

912.25

Spread: 0.75 (0.082%)

Market Cap: -

IHCU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Health (IHCU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	10:29:47	912.25	100	Sell*	912.00	912.75	912.25	O Ordinary Trade was executed as an SI
05-Jun-26	10:29:11	912.75	10	Buy*	912.00	912.75	91.28	O Ordinary Trade was executed as an SI
05-Jun-26	10:29:11	912.00	0	Unknown*	912.00	912.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:26:58	912.75	0	Unknown*	912.00	912.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:21:12	914.73348	4	Unknown*	912.25	913.00	36.59	O Ordinary Trade was executed as an SI
05-Jun-26	10:20:31	912.25	1,705	Sell*	912.25	912.75	15.55k	A Automatic Execution
05-Jun-26	10:20:31	912.25	4,250	Buy*	912.00	913.00	38.77k	A Automatic Execution
05-Jun-26	10:20:29	912.25	125	Buy*	911.50	912.25	1,140	A Automatic Execution
05-Jun-26	10:20:29	912.25	375	Buy*	911.50	912.25	3,421	A Automatic Execution
05-Jun-26	10:20:29	912.25	375	Buy*	911.50	912.25	3,421	A Automatic Execution
05-Jun-26	10:20:29	912.25	125	Buy*	911.50	912.25	1,140	A Automatic Execution
05-Jun-26	10:11:17	911.85	9	Sell*	911.75	912.75	82.07	O Ordinary
05-Jun-26	10:03:27	912.65729	0	Unknown*	911.75	912.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:02:19	911.895	404	Sell*	911.50	912.50	3,684	O Ordinary
05-Jun-26	10:02:11	911.961	114	Sell*	911.50	912.50	1,040	O Ordinary