Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Health Share Trades (IHCU)

Is Sp Health Information

Share Price Information for Is Sp Health (IHCU)

Share Price is delayed by 15 minutes

Get Live Data

908.75 26.25 (2.97%)

Bid:

908.50

Ask:

909.50

Spread: 1.00 (0.11%)

Market Cap: -

IHCU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Health (IHCU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:27:29	908.00	28	Sell*	908.00	908.50	254.24	O Ordinary Trade was executed as an SI
04-Jun-26	16:26:17	908.25	100	Sell*	908.25	909.00	908.25	O Ordinary Trade was executed as an SI
04-Jun-26	16:24:49	907.62	29	Sell*	907.25	908.25	263.21	O Ordinary
04-Jun-26	16:16:28	907.56	319	Buy*	907.00	907.75	2,895	O Ordinary
04-Jun-26	16:15:48	908.00	2,691	Buy*	907.50	908.00	24.43k	A Automatic Execution
04-Jun-26	16:12:49	906.61019	100	Unknown*	906.75	907.75	906.61	O Ordinary Trade was executed as an SI
04-Jun-26	16:12:02	906.43724	50	Unknown*	906.75	907.75	453.22	O Ordinary Trade was executed as an SI
04-Jun-26	16:08:06	908.25	8	Buy*	907.50	908.25	72.66	O Ordinary Trade was executed as an SI
04-Jun-26	16:04:50	907.6479	150	Unknown*	907.50	908.25	1,361	O Ordinary Trade was executed as an SI
04-Jun-26	16:00:47	906.75	80	Sell*	906.75	907.75	725.40	O Ordinary Trade was executed as an SI
04-Jun-26	15:58:03	908.25	12	Buy*	907.25	908.25	108.99	O Ordinary Trade was executed as an SI
04-Jun-26	15:54:34	908.712	3,074	Sell*	908.50	909.25	27.93k	O Ordinary
04-Jun-26	15:52:17	910.00	140	Buy*	907.50	908.50	1,274	O Ordinary Trade was executed as an SI
04-Jun-26	15:52:17	910.00	0	Unknown*	907.50	908.50	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:52:02	908.25	35	Buy*	907.50	908.25	317.89	O Ordinary Trade was executed as an SI