Ishares V Msci World Gbp Hedged Etf (acc) Share Trades (IGWD.GB.PL)

Ishares V Msci World Gbp Hedged Etf (acc) Information

Share Price Information for Ishares V Msci World Gbp Hedged Etf (acc) (IGWD.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 8,942.00

Bid: 7,997.00

Ask: 9,794.00

Change: 48.00 (0.54%)

Spread: 1,797.00 (22.471%)

Open: 8,904.00

High: 8,993.50

Low: 8,884.50

Prev. Close: 8,847.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:52:00	8,969.90	63	Unknown*	7,997.00	9,794.00	5,651	O Ordinary Delayed publication
03-May-24	11:08:57	8,909.20	7	Unknown*	7,997.00	9,794.00	623.64	O Ordinary Delayed publication
03-May-24	10:44:48	8,909.00	11	Unknown*	7,997.00	9,794.00	979.99	O Ordinary Delayed publication
03-May-24	10:28:50	8,902.00	7	Unknown*	7,997.00	9,794.00	623.14	O Ordinary Delayed publication
03-May-24	08:03:19	8,886.15	7	Unknown*	7,997.00	9,794.00	622.03	O Ordinary Delayed publication
03-May-24	15:06:49	8,957.90	1	Unknown*	8,869.00	9,002.00	89.58	O Ordinary Delayed publication
03-May-24	14:01:30	8,966.05	3	Unknown*	8,883.00	9,016.00	268.98	O Ordinary Delayed publication
03-May-24	12:40:19	8,907.0999	1	Buy*	8,837.00	8,970.00	89.07	O Ordinary
02-May-24	15:58:14	8,836.30	252	Unknown*	8,837.00	8,969.00	22.27k	O Ordinary Delayed publication Historical
03-May-24	11:50:28	8,907.0999	1	Buy*	8,837.00	8,970.00	89.07	O Ordinary
03-May-24	11:02:49	8,899.6401	100	Sell*	8,837.00	8,969.00	8,900	O Ordinary
03-May-24	10:32:58	8,897.3201	1,055	Sell*	8,833.00	8,965.00	93.87k	O Ordinary