Ig Design Group Plc Share Trades (IGR.GB.PL)

Ig Design Group Plc Information

Share Price Information for Ig Design Group Plc (IGR.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 171.00

Bid: 166.00

Ask: 176.00

Change: 13.00 (8.23%)

Spread: 10.00 (6.024%)

Open: 158.00

High: 175.00

Low: 158.00

Prev. Close: 158.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	11:10:25	169.00	5,000	Buy*	161.00	171.00	8,450	O Ordinary
07-May-24	11:07:32	169.00	2,138	Buy*	161.00	171.00	3,613	O Ordinary
07-May-24	11:00:36	169.88888	3,528	Buy*	161.00	171.00	5,994	O Ordinary
07-May-24	10:45:19	169.88888	4,414	Buy*	161.00	171.00	7,499	O Ordinary
07-May-24	09:41:21	170.03	1,500	Sell*	170.00	180.00	2,550	O Ordinary
07-May-24	09:41:06	170.03	1,400	Sell*	170.00	180.00	2,380	O Ordinary
07-May-24	09:40:52	170.03	1,500	Sell*	170.00	180.00	2,550	O Ordinary
07-May-24	09:40:50	170.03	1,500	Sell*	170.00	180.00	2,550	O Ordinary
07-May-24	09:40:03	170.50	5,000	Sell*	170.00	180.00	8,525	O Ordinary
07-May-24	09:37:59	172.82	2,500	Sell*	168.00	178.00	4,321	O Ordinary
07-May-24	09:37:58	172.82	2,895	Sell*	168.00	178.00	5,003	O Ordinary
07-May-24	09:27:09	169.82	5,000	Buy*	164.00	174.00	8,491	O Ordinary
07-May-24	08:09:59	158.00	1,262	Unknown*	153.00	163.00	1,994	O Ordinary
07-May-24	08:02:51	157.00	5,000	Sell*	153.00	163.00	7,850	O Ordinary
07-May-24	08:02:30	156.50	4,475	Sell*	153.00	163.00	7,003	O Ordinary