Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:48:14 | 794.00 | 651 | Buy* | 5,169 | A Automatic Execution |
24-May-24 | 12:48:14 | 794.00 | 101 | Buy* | 801.94 | A Automatic Execution |
24-May-24 | 12:48:14 | 794.00 | 50 | Buy* | 397.00 | A Automatic Execution |
24-May-24 | 12:48:09 | 795.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:48:09 | 795.00 | 9 | Unknown* | 71.55 | O Ordinary Was reported as OTC |
24-May-24 | 12:48:09 | 795.00 | 8 | Unknown* | 63.60 | O Ordinary Was reported as OTC |
24-May-24 | 12:47:46 | 793.00 | 1 | Unknown* | 7.93 | O Ordinary Was reported as OTC |
24-May-24 | 12:47:46 | 793.00 | 2 | Unknown* | 15.86 | O Ordinary Was reported as OTC |
24-May-24 | 12:47:46 | 793.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:46:19 | 793.00 | 398 | Buy* | 3,156 | A Automatic Execution |
24-May-24 | 12:46:19 | 793.00 | 482 | Buy* | 3,822 | A Automatic Execution |
24-May-24 | 12:45:51 | 793.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:45:51 | 793.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:42:31 | 792.50 | 5 | Sell* | 39.63 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:38:00 | 792.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |