Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:01:02 | 58.85 | 2 | Sell* | 117.70 | A Automatic Execution |
24-May-24 | 16:15:40 | 58.80 | 2 | Sell* | 117.60 | A Automatic Execution |
24-May-24 | 15:54:31 | 58.72 | 2 | Buy* | 117.44 | A Automatic Execution |
24-May-24 | 15:51:39 | 58.75 | 10 | Buy* | 587.50 | A Automatic Execution |
24-May-24 | 15:39:04 | 58.82 | 85 | Sell* | 5,000 | A Automatic Execution |
24-May-24 | 15:32:04 | 58.77 | 4 | Sell* | 235.08 | A Automatic Execution |
24-May-24 | 15:27:08 | 58.75 | 2 | Buy* | 117.50 | A Automatic Execution |
24-May-24 | 14:46:01 | 58.80 | 2 | Buy* | 117.60 | A Automatic Execution |
24-May-24 | 14:36:13 | 58.84 | 2 | Sell* | 117.68 | A Automatic Execution |
24-May-24 | 14:30:09 | 58.79 | 3 | Buy* | 176.37 | A Automatic Execution |
24-May-24 | 14:16:16 | 58.83 | 6 | Sell* | 352.98 | A Automatic Execution |
24-May-24 | 13:34:23 | 58.80 | 1 | Buy* | 58.80 | A Automatic Execution |
24-May-24 | 12:43:49 | 58.84 | 2 | Sell* | 117.68 | A Automatic Execution |
24-May-24 | 12:17:48 | 58.80 | 2 | Buy* | 117.60 | A Automatic Execution |
24-May-24 | 12:08:34 | 58.90 | 13 | Sell* | 765.70 | A Automatic Execution |