Ishares Msci Ac Far East Ex-japan Ucits Etf Usd (acc) Share Trades (IFFI.AM)

Ishares Msci Ac Far East Ex-japan Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Ac Far East Ex-japan Ucits Etf Usd (acc) (IFFI.AM)

Share Price is delayed by 15 minutes

Share Price: 5.9478

Bid: 5.0443

Ask: 5.1687

Change: 0.0119 (0.201%)

Spread: 0.1244 (2.466%)

Open: 5.8776

High: 5.9478

Low: 5.8776

Prev. Close: 5.9359

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:00:28	5.9478	800	Sell*	5.9006	5.9107	4,758	A Automatic Execution
24-May-24	17:00:28	5.9107	1,200	Buy*	5.9006	5.9107	7,093	A Automatic Execution
24-May-24	16:40:11	5.9118	600	Buy*	5.911	5.9118	3,547	A Automatic Execution
24-May-24	16:12:48	5.9212	1,000	Sell*	5.9117	5.9212	5,921	A Automatic Execution
24-May-24	10:41:14	5.8999	200	Sell*	5.8915	5.8999	1,180	A Automatic Execution
24-May-24	09:42:04	5.8854	2,500	Sell*	5.8772	5.8854	14.71k	A Automatic Execution
24-May-24	09:04:11	5.8776	0	Buy*	5.0443	5.1687	0.00	A Automatic Execution