Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:27:20 | 46.04 | 2 | Sell* | 92.08 | A Automatic Execution |
30-Apr-24 | 15:41:48 | 46.01 | 2 | Sell* | 92.02 | A Automatic Execution |
30-Apr-24 | 15:31:32 | 45.95 | 3 | Buy* | 137.85 | A Automatic Execution |
30-Apr-24 | 14:30:58 | 46.03 | 86 | Buy* | 3,959 | A Automatic Execution |
30-Apr-24 | 14:10:06 | 46.06 | 1 | Buy* | 46.06 | A Automatic Execution |
30-Apr-24 | 12:45:18 | 46.12 | 2 | Sell* | 92.24 | A Automatic Execution |
30-Apr-24 | 11:40:48 | 46.05 | 339 | Buy* | 15.61k | A Automatic Execution |
30-Apr-24 | 10:55:31 | 46.18 | 2 | Buy* | 92.36 | A Automatic Execution |
30-Apr-24 | 10:46:51 | 46.22 | 3 | Buy* | 138.66 | A Automatic Execution |
30-Apr-24 | 09:46:28 | 46.26 | 57 | Unknown* | 2,637 | A Automatic Execution |
30-Apr-24 | 09:46:20 | 46.26 | 54 | Sell* | 2,498 | A Automatic Execution |
30-Apr-24 | 09:28:28 | 46.24 | 1,325 | Sell* | 61.27k | A Automatic Execution |
30-Apr-24 | 09:04:13 | 46.23 | 0 | Buy* | 0.00 | A Automatic Execution |